24H 最高$1.65
24H 最低$1.59
今日开盘$1.631
24H 成交量$100.02万
流通市值$5,771.43万
24H 涨跌额(-$0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80370 | $8.10万 | $7.92万 | $7.64亿 | $1.62兆 | -0.39% |
| 2 |
ETH以太坊
|
$2333.68 | $2,371.52 | $2,282.46 | $4.90亿 | $2,871.49亿 | -1.35% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.89亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$101 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.26% |
| 5 |
ZEC大零币
|
$1205.62 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 4.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.2982 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 1.26% |
| 7 |
NEARNEAR Protocol
|
$4.456 | $4.53 | $4.25 | $9,929.05万 | $58.31亿 | 0.38% |
| 8 |
BNB币安币
|
$737.37 | $748.65 | $718.00 | $8,716.09万 | $979.87亿 | 0.86% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99986 | $6,495.33万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,075.71万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000443 | $0.00000456 | $0.00000423 | $4,218.59万 | $225.97万 | 0.68% |
| 12 |
SUISui
|
$0.9151 | $0.9462 | $0.904 | $3,676.26万 | $37.96亿 | -3.02% |
| 13 |
WLDWorldcoin
|
$0.4502 | $0.4732 | $0.4299 | $3,669.47万 | $17.41亿 | -3.14% |
| 14 |
DOGE狗币
|
$0.07686 | $0.07807 | $0.07478 | $3,467.24万 | $120.64亿 | -0.70% |
| 15 |
ENAEthena
|
$0.1955 | $0.1973 | $0.1839 | $2,538.52万 | $25.93亿 | 4.27% |
| 16 |
UNIUniswap
|
$6.735 | $6.90 | $6.52 | $2,536.61万 | $42.45亿 | -1.28% |
| 17 |
BMTBubblemaps
|
$0.02955 | $0.04495 | $0.02885 | $2,493.71万 | $2,410.32万 | -24.66% |
| 18 |
XAUTTether Gold
|
$3992.82 | $3,997.16 | $3,976.19 | $2,120.88万 | $32.29亿 | -0.01% |
| 19 |
LINKChainlink
|
$11.386 | $11.65 | $11.20 | $1,965.46万 | $87.83亿 | -1.65% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,891.92万 | $3.04亿 | -0.02% |
相关站点
共 40 个
Arbitrum - 币种排行
PHALA - 以太坊ETH价格
Caldera - 比特币
达世币 - 币种排行
Epic Private - BTC行情
Uniswap - 以太坊ETH价格
Pendle - 币种排行
Ethena - 比特币行情
Optimism - 比特币行情
Internet - BTC行情
IOST - BTC行情
Arbitrum - 比特币行情
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Animecoin - 币种排行
Arbitrum - BTC行情
ZEROBASE - 比特币行情
Tree - 比特币行情
Optimism - 以太坊ETH价格
Ankr Network - 比特币
Tether Gold - 币种排行
Artificial - BTC行情
Pepe - 数字货币市值
Injective - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
AltLayer - 币种排行
Artificial - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
USD1 - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
EUR - 比特币行情
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格