币种690
上涨183
下跌500
24H 成交额$35.90亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80560.01 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.08% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.05亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2340.98 | $2,373.18 | $2,282.46 | $4.78亿 | $2,871.49亿 | -1.07% |
| 4 |
SOLSolana
|
$101.27 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.16% |
| 5 |
ZEC大零币
|
$1216.05 | $1,225.95 | $1,118.55 | $1.29亿 | $204.90亿 | 5.41% |
| 6 |
XRPXRP (瑞波币)
|
$1.2988 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.49% |
| 7 |
NEARNEAR Protocol
|
$4.473 | $4.53 | $4.25 | $1.01亿 | $58.31亿 | -0.42% |
| 8 |
BNB币安币
|
$743.31 | $748.65 | $718.00 | $8,703.44万 | $979.87亿 | 1.54% |
| 9 |
USD1USD1
|
$0.99992 | $0.99998 | $0.99984 | $6,559.33万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,421.04万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000447 | $0.00000456 | $0.00000423 | $4,182.06万 | $225.97万 | 2.06% |
| 12 |
WLDWorldcoin
|
$0.4542 | $0.4742 | $0.4299 | $3,819.82万 | $17.41亿 | -3.49% |
| 13 |
SUISui
|
$0.919 | $0.9529 | $0.904 | $3,600.97万 | $37.96亿 | -2.97% |
| 14 |
DOGE狗币
|
$0.07678 | $0.07807 | $0.07478 | $3,399.72万 | $120.64亿 | -0.92% |
| 15 |
BMTBubblemaps
|
$0.03041 | $0.04495 | $0.02981 | $2,821.95万 | $2,410.32万 | -11.32% |
| 16 |
ENAEthena
|
$0.1957 | $0.1973 | $0.1839 | $2,593.11万 | $25.93亿 | 3.05% |
| 17 |
UNIUniswap
|
$6.755 | $6.90 | $6.52 | $2,479.98万 | $42.45亿 | -1.03% |
| 18 |
XAUTTether Gold
|
$3992.07 | $3,997.16 | $3,976.19 | $2,048.68万 | $32.29亿 | -0.04% |
| 19 |
LINKChainlink
|
$11.408 | $11.66 | $11.20 | $1,977.54万 | $87.83亿 | -1.71% |
| 20 |
HYPEHyperliquid
|
$76.48 | $76.93 | $74.45 | $1,874.85万 | $169.58亿 | 1.14% |
| 21 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,866.41万 | $3.04亿 | -0.02% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,821.86万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.84 | $1,250.88 | $1,197.37 | $1,627.67万 | $8,576.96万 | 0.42% |
| 24 |
TAOBittensor
|
$249.2 | $253.00 | $242.60 | $1,572.12万 | $28.33亿 | 0.16% |
| 25 |
AAVEAave
|
$136.52 | $141.09 | $134.00 | $1,509.15万 | $21.15亿 | -2.72% |
| 26 |
TThreshold Network
|
$0.00599 | $0.00791 | $0.0045 | $1,504.48万 | $6,883.83万 | 28.82% |
| 27 |
ADA艾达币
|
$0.2049 | $0.2095 | $0.2005 | $1,454.01万 | $77.52亿 | -1.54% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.12 | $85.53 | $81.14 | $1,434.67万 | $6,246.96万 | 0.67% |
| 29 |
ERACaldera
|
$0.0739 | $0.1031 | $0.0714 | $1,391.37万 | $1,314.30万 | -15.06% |
| 30 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,371.29万 | $312.13亿 | -0.39% |
| 31 |
ANIMEAnimecoin
|
$0.00293 | $0.00426 | $0.00291 | $1,291.15万 | $1,694.61万 | -4.25% |
| 32 |
LTC莱特币
|
$56.34 | $57.31 | $55.09 | $1,282.49万 | $43.78亿 | 0.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.54 | $145.90 | $140.01 | $1,186.10万 | $5,279.87万 | -0.39% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.03 | $8.68 | $1,133.37万 | $39.48亿 | -0.82% |
| 35 |
GTCGitcoin
|
$0.26076 | $0.316 | $0.24284 | $1,021.67万 | $2,170.58万 | 2.38% |
| 36 |
PUMPPump.fun
|
$0.004241 | $0.004357 | $0.004055 | $886.20万 | $19.66亿 | 0.31% |
| 37 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0191 | $875.21万 | $252.49万 | -1.52% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.21 | $825.75万 | $35.24亿 | 0.48% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.46 | $85.83 | $83.00 | $801.80万 | $1.55亿 | 0.87% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9179 | $0.9493 | $0.9057 | $764.43万 | $7.77亿 | -2.65% |
| 42 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1792 | $0.1695 | $740.80万 | $4.09亿 | -0.40% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1717 | $0.1632 | $738.46万 | $11.49亿 | -1.60% |
| 44 |
QNTQuant
|
$182.29 | $185.89 | $173.56 | $709.44万 | $26.82亿 | 2.45% |
| 45 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $707.22万 | $667.53万 | -3.39% |
| 46 |
ONDOOndo
|
$0.404 | $0.4135 | $0.3966 | $698.69万 | $19.84亿 | -0.69% |
| 47 |
TREETree
|
$0.0371 | $0.0519 | $0.0366 | $696.90万 | $600.19万 | -22.55% |
| 48 |
XLM恒星币
|
$0.1697 | $0.1724 | $0.1663 | $682.03万 | $60.14亿 | 0.00% |
| 49 |
DASH达世币
|
$52.16 | $52.93 | $48.78 | $650.61万 | $6.60亿 | 3.12% |
| 50 |
TRUMPOfficial Trump
|
$1.655 | $1.70 | $1.62 | $634.24万 | $4.70亿 | -1.37% |
相关站点
共 40 个
PHALA - 加密货币行情
Pepe - 比特币行情
PHALA - 比特币行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
云算宝 - 加密货币行情
PHALA - 比特币行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Lagrange - 数字货币市值
SynFutures - BTC行情
Starknet - 比特币行情
斯蒂姆币 - 币种排行
Nillion - 币种排行
Optimism - 币种排行
VELODROME - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - BTC行情
Gitcoin - 比特币
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 币种排行
波场 - 加密货币行情
United Stables - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 比特币行情
Celestia - BTC行情
LayerZero - 币种排行
AltLayer - 比特币行情
Bonk - 以太坊ETH价格
Zama - 以太坊ETH价格
Aerodrome - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 币种排行
Sahara AI - BTC行情
Threshold - 以太坊ETH价格
Bittensor - 比特币
EUR - 比特币行情
Animecoin - 币种排行